| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.58 | $68.19 | $63.64 | $1,728.28万 | $1.43亿 | -3.10% |
| 644 |
STEEM斯蒂姆币
|
$0.04592 | $0.04754 | $0.0457 | $9.37万 | $2,619.18万 | -1.59% |
| 26 |
ARBArbitrum
|
$0.1588 | $0.1697 | $0.1558 | $2,112.02万 | $11.13亿 | -5.70% |
| 666 |
PENGBPENGB
|
$46.9 | $47.38 | $43.41 | $6.54万 | — | 3.37% |
| 336 |
FFFalcon Finance
|
$0.08603 | $0.08916 | $0.08526 | $42.90万 | $3.06亿 | -2.75% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 54 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.48 | $60.32 | $48.40 | $779.59万 | $377.38万 | -13.71% |
| 149 |
NXPCNexpace
|
$0.1415 | $0.1574 | $0.1405 | $130.98万 | $4,688.86万 | -8.18% |
| 331 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $44.45万 | $3,028.45万 | -2.23% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 128 |
ZENHorizen
|
$4.912 | $5.09 | $4.79 | $166.73万 | $9,058.98万 | -1.68% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 556 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.46万 | — | 8.79% |
| 262 |
USUALUsual
|
$0.01098 | $0.01126 | $0.01042 | $62.68万 | $2,109.16万 | 5.07% |
| 587 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 649 |
GSBGSB
|
$916.71 | $918.32 | $898.21 | $8.96万 | — | 0.57% |
| 341 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0495 | $42.08万 | $198.64万 | -2.53% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 328 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $44.72万 | $4,528.11万 | -3.77% |
| 670 |
XVSVenus
|
$2.7 | $2.77 | $2.67 | $5.82万 | $4,553.99万 | -1.71% |
| 418 |
TRBTellor Tributes
|
$14.91 | $15.31 | $14.67 | $30.90万 | $4,208.55万 | -0.80% |
| 42 |
CYBERCYBER
|
$0.267 | $0.342 | $0.255 | $1,094.05万 | $1,858.36万 | 4.30% |
| 506 |
AVNTVeranta
|
$0.0802 | $0.0832 | $0.0786 | $21.07万 | $3,110.60万 | -3.14% |
| 654 |
IQIQ
|
$0.00065 | $0.000669 | $0.000632 | $8.48万 | $1,774.75万 | -1.07% |
| 119 |
RSRReserve Rights
|
$0.00159 | $0.001701 | $0.001589 | $180.50万 | $1.03亿 | -3.87% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 479 |
IBMBIBMB
|
$244.79 | $246.90 | $242.99 | $24.41万 | — | -0.26% |
| 491 |
ONT本体
|
$0.04078 | $0.04221 | $0.04055 | $23.23万 | $4,111.12万 | -0.59% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05703 | $0.062 | $0.0552 | $409.13万 | $5,969.49万 | 2.43% |
| 127 |
CRVCurve DAO
|
$0.2456 | $0.2644 | $0.2447 | $167.20万 | $4.01亿 | -4.84% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 305 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $48.98万 | $7,697.06万 | -0.15% |
| 320 |
CELOCelo
|
$0.06604 | $0.06755 | $0.06508 | $45.84万 | $4,030.98万 | 0.26% |
| 695 |
JPMBJPMB
|
$342.72 | $346.64 | $341.44 | $1.61万 | — | -0.41% |
| 518 |
FLOWFlow
|
$0.02008 | $0.02095 | $0.01992 | $20.51万 | $3,451.83万 | -1.13% |
| 389 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.73 | $37.46 | $32.00 | $34.24万 | $183.30万 | -5.03% |
| 691 |
MDBBMDBB
|
$339.26 | $339.56 | $319.01 | $2.07万 | — | 3.61% |
| 475 |
KERNELKernelDAO
|
$0.0442 | $0.0456 | $0.0431 | $24.72万 | $1,256.98万 | -2.00% |
| 64 |
ASTERAster
|
$0.6387 | $0.6565 | $0.623 | $635.99万 | $16.29亿 | -2.22% |
| 101 |
BEAMXBEAMX
|
$0.004367 | $0.004526 | $0.004188 | $257.89万 | — | 1.80% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.21 | $8.30 | $6.96 | $687.62万 | $1,774.60万 | 8.74% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 238 |
HOODBRobinhood (bStocks Tokenized S
|
$82.42 | $83.62 | $80.02 | $73.70万 | $510.36万 | -0.84% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 603 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.13 | $27.17 | $12.09万 | $184.68万 | 1.09% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.92 | $755.79 | $745.63 | $92.15万 | $2,547.20万 | -0.01% |
| 568 |
SUSHISushi
|
$0.1735 | $0.1806 | $0.1721 | $16.02万 | $5,007.31万 | -2.25% |
| 464 |
EURIEurite
|
$1.1167 | $1.13 | $1.11 | $25.91万 | $3,641.63万 | -0.63% |
