24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.0489
24H 成交量$20.88万
流通市值$1,425.71万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.04443
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.15 | $60.67 | $56.90 | $805.99万 | $7,120.57万 | 2.93% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 553 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $17.64万 | $6,385.33万 | -2.30% |
| 621 |
SKUUBSKUUB
|
$14.23 | $14.51 | $12.16 | $11.06万 | — | 6.75% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFogo
|
$0.00189 | $0.00209 | $0.00185 | $58.18万 | $1,062.19万 | -0.53% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 518 |
MIRAMira
|
$0.03455 | $0.03607 | $0.03392 | $20.72万 | $1,331.27万 | -1.99% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 413 |
HOLOHoloworld
|
$0.0544 | $0.057 | $0.0537 | $31.29万 | $4,582.83万 | -1.63% |
| 608 |
RARESuperRare
|
$0.01052 | $0.01093 | $0.01045 | $11.96万 | $868.25万 | -2.32% |
| 122 |
LITEBLITEB
|
$626.03 | $633.23 | $560.00 | $174.01万 | — | 5.69% |
| 399 |
ACEFusionist
|
$0.1165 | $0.1196 | $0.1137 | $33.15万 | $1,348.97万 | -1.69% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $208.77万 | $4,201.08万 | -1.68% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.86 | $126.37 | $118.65 | $951.72万 | $4,403.07万 | -2.68% |
| 370 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $141.28万 | $4.91亿 | 0.43% |
| 266 |
NEXONEXO
|
$0.709 | $0.742 | $0.699 | $61.47万 | $7.12亿 | -1.25% |
相关站点
共 40 个
大零币 - 加密货币行情
Aave - 加密货币行情
Pyth Network - 加密货币行情
Bubblemaps - 比特币
First Digital - 数字货币市值
BENQI - 以太坊ETH价格
Internet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aero - 以太坊ETH价格
WBETH - 比特币
比特现金 - 比特币行情
牛来 - BTC行情
Ethena USDe - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - 加密货币行情
QQQB - 加密货币行情
PAX Gold - 加密货币行情
RWUSD - 币种排行
Quant - 比特币
WBETH - 比特币行情
Aave - 以太坊ETH价格
Artificial - 币种排行
Holo - 数字货币市值
Aster - 加密货币行情
United Stables - 数字货币市值
Ondo - 比特币行情
BENQI - 以太坊ETH价格
Tokamak - 币种排行
Caldera - 以太坊ETH价格
Tether Gold - 比特币行情
Caldera - 币种排行
MegaETH - 数字货币市值
Ethena - 币种排行
Shiba Inu - 数字货币市值
Internet - 加密货币行情
Arbitrum - 比特币
Solana - 数字货币市值
ONEchain - 数字货币市值
MegaETH - 币种排行