24H 最高$0.000072
24H 最低$0.0000693
今日开盘$0.0000716
24H 成交量$5.55万
流通市值$1,199.42万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.00006756
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.19 | $60.67 | $56.90 | $802.25万 | $7,120.57万 | 2.94% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 553 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $17.64万 | $6,385.33万 | -2.30% |
| 621 |
SKUUBSKUUB
|
$14.25 | $14.51 | $12.16 | $11.07万 | — | 6.82% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFogo
|
$0.00189 | $0.00209 | $0.00185 | $58.18万 | $1,062.19万 | -0.53% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 516 |
MIRAMira
|
$0.0346 | $0.03607 | $0.03392 | $20.62万 | $1,331.27万 | -1.84% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 404 |
HOLOHoloworld
|
$0.0545 | $0.057 | $0.0537 | $32.31万 | $4,582.83万 | -1.45% |
| 607 |
RARESuperRare
|
$0.01052 | $0.01093 | $0.01045 | $11.96万 | $868.25万 | -2.14% |
| 122 |
LITEBLITEB
|
$627.51 | $633.23 | $560.00 | $174.00万 | — | 6.04% |
| 399 |
ACEFusionist
|
$0.1166 | $0.1196 | $0.1137 | $33.18万 | $1,348.97万 | -1.69% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $208.75万 | $4,201.08万 | -1.44% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.96 | $126.37 | $118.65 | $949.80万 | $4,403.07万 | -2.59% |
| 370 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.502 | $0.471 | $142.02万 | $4.91亿 | 0.53% |
| 266 |
NEXONEXO
|
$0.708 | $0.742 | $0.699 | $60.44万 | $7.12亿 | -1.53% |
相关站点
共 40 个
以太坊 - 数字货币市值
Hedera - 以太坊ETH价格
POL - 比特币行情
Bubblemaps - 加密货币行情
Plasma - 以太坊ETH价格
BFUSD - 数字货币市值
Pyth Network - 币种排行
Plasma - 数字货币市值
牛来 - 比特币行情
以太坊 - 币种排行
Ondo - 比特币行情
QQQB - 数字货币市值
币安币 - 币种排行
Pyth Network - 以太坊ETH价格
Ethena USDe - BTC行情
Internet - 以太坊ETH价格
狗币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hedera - 币种排行
Sophon - 数字货币市值
NEAR Protocol - 比特币行情
United Stables - 比特币行情
Polkadot - 币种排行
Ether.fi - 加密货币行情
A链 - 数字货币市值
NFP - 数字货币市值
ONEchain - 币种排行
Filecoin - BTC行情
MegaETH - 比特币
Ethena USDe - 币种排行
Injective - 以太坊ETH价格
WBETH - 币种排行
Ethena - 比特币行情
Pyth Network - 币种排行
莱特币 - BTC行情
Chainlink - 比特币行情
Huma Finance - BTC行情
Huma Finance - 比特币
BFUSD - 以太坊ETH价格
Filecoin - BTC行情