24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0155
24H 成交量$17.52万
流通市值$194.37万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.34 | $60.67 | $56.90 | $779.09万 | $7,120.57万 | 2.85% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 551 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $17.77万 | $6,385.33万 | -2.30% |
| 618 |
SKUUBSKUUB
|
$14.3 | $14.51 | $12.16 | $11.06万 | — | 6.96% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 269 |
FOGOFogo
|
$0.00189 | $0.00209 | $0.00185 | $60.00万 | $1,062.19万 | -0.53% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 516 |
MIRAMira
|
$0.03473 | $0.03607 | $0.03392 | $20.49万 | $1,331.27万 | -1.81% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
HOLOHoloworld
|
$0.0546 | $0.057 | $0.0537 | $32.82万 | $4,582.83万 | -1.27% |
| 602 |
RARESuperRare
|
$0.01055 | $0.01093 | $0.01045 | $12.26万 | $868.25万 | -1.68% |
| 123 |
LITEBLITEB
|
$629.17 | $633.23 | $560.00 | $171.75万 | — | 5.80% |
| 400 |
ACEFusionist
|
$0.1169 | $0.1196 | $0.1137 | $32.90万 | $1,348.97万 | -1.68% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $207.97万 | $4,201.08万 | -2.38% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.04 | $126.37 | $118.65 | $948.03万 | $4,403.07万 | -2.57% |
| 370 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.502 | $0.471 | $144.88万 | $4.91亿 | 0.51% |
| 268 |
NEXONEXO
|
$0.713 | $0.742 | $0.699 | $60.53万 | $7.12亿 | -1.11% |
相关站点
共 40 个
Shiba Inu - BTC行情
莱特币 - 数字货币市值
Holo - 币种排行
Chainlink - 以太坊ETH价格
Caldera - 币种排行
Chainlink - 比特币行情
Pyth Network - 比特币行情
Official Trump - 币种排行
Filecoin - 以太坊ETH价格
达世币 - BTC行情
BFUSD - 币种排行
EUR - BTC行情
First Digital - BTC行情
Worldcoin - BTC行情
United Stables - 比特币
Official Trump - 加密货币行情
PAX Gold - 加密货币行情
Sophon - 以太坊ETH价格
Aster - 以太坊ETH价格
Particle - 以太坊ETH价格
Hedera - 加密货币行情
MegaETH - 比特币
波场 - 以太坊ETH价格
Filecoin - 数字货币市值
Pepe - 比特币
Prom - 比特币行情
Tether Gold - 数字货币市值
Uniswap - 加密货币行情
BENQI - 币种排行
EUR - 比特币
QQQB - 以太坊ETH价格
比特币 - 以太坊ETH价格
EUR - BTC行情
Sophon - 比特币行情
Ripple USD - 币种排行
BNSOL - 以太坊ETH价格
Aave - 比特币
NEAR Protocol - 数字货币市值
Official Trump - 数字货币市值
Uniswap - 比特币行情