24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02808
24H 成交量$41.20万
流通市值$7,381.04万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.37 | $60.67 | $56.90 | $785.90万 | $7,120.57万 | 3.00% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 552 |
LPTLivepeer
|
$1.279 | $1.33 | $1.27 | $17.67万 | $6,385.33万 | -2.14% |
| 619 |
SKUUBSKUUB
|
$14.32 | $14.51 | $12.16 | $11.07万 | — | 7.03% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFogo
|
$0.00189 | $0.00209 | $0.00185 | $59.91万 | $1,062.19万 | 0.00% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 517 |
MIRAMira
|
$0.03473 | $0.03607 | $0.03392 | $20.48万 | $1,331.27万 | -1.48% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
HOLOHoloworld
|
$0.0546 | $0.057 | $0.0537 | $32.81万 | $4,582.83万 | -1.44% |
| 602 |
RARESuperRare
|
$0.01053 | $0.01093 | $0.01045 | $12.25万 | $868.25万 | -2.14% |
| 123 |
LITEBLITEB
|
$629.72 | $633.23 | $560.00 | $172.05万 | — | 6.10% |
| 400 |
ACEFusionist
|
$0.1167 | $0.1196 | $0.1137 | $32.95万 | $1,348.97万 | -1.85% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $208.94万 | $4,201.08万 | -2.15% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.14 | $126.37 | $118.65 | $947.95万 | $4,403.07万 | -2.44% |
| 370 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.502 | $0.471 | $144.11万 | $4.91亿 | 0.31% |
| 267 |
NEXONEXO
|
$0.713 | $0.742 | $0.699 | $60.29万 | $7.12亿 | -0.83% |
相关站点
共 40 个
Tether Gold - 比特币行情
Official Trump - 币种排行
Plasma - 比特币行情
Bubblemaps - 加密货币行情
MegaETH - 比特币行情
BFUSD - 比特币
QQQB - 数字货币市值
Hedera - 加密货币行情
Aptos - 比特币行情
Gram - 加密货币行情
Solana - 比特币行情
LayerZero - 比特币
Chainlink - 币种排行
USDC - 比特币行情
Internet - 加密货币行情
Hyperliquid - 加密货币行情
Worldcoin - 以太坊ETH价格
艾达币 - 比特币
Pyth Network - BTC行情
Uniswap - 以太坊ETH价格
USD.AI - 加密货币行情
POL - 比特币
Bittensor - 加密货币行情
Plasma - BTC行情
First Digital - 币种排行
Polkadot - 比特币行情
Chainlink - BTC行情
Shiba Inu - 加密货币行情
Worldcoin - 数字货币市值
Ether.fi - 币种排行
莱特币 - 比特币
RWUSD - 币种排行
Sophon - 以太坊ETH价格
Aster - 加密货币行情
BEAMX - 数字货币市值
United Stables - 加密货币行情
First Digital - 数字货币市值
Holo - 比特币
Hyperliquid - 比特币行情
LayerZero - 加密货币行情