24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01077
24H 成交量$91.51万
流通市值$7,168.28万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.37 | $60.67 | $56.90 | $785.90万 | $7,120.57万 | 3.00% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 552 |
LPTLivepeer
|
$1.279 | $1.33 | $1.27 | $17.67万 | $6,385.33万 | -2.14% |
| 619 |
SKUUBSKUUB
|
$14.32 | $14.51 | $12.16 | $11.07万 | — | 7.03% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFogo
|
$0.00189 | $0.00209 | $0.00185 | $59.91万 | $1,062.19万 | 0.00% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 517 |
MIRAMira
|
$0.03473 | $0.03607 | $0.03392 | $20.48万 | $1,331.27万 | -1.48% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
HOLOHoloworld
|
$0.0546 | $0.057 | $0.0537 | $32.81万 | $4,582.83万 | -1.44% |
| 602 |
RARESuperRare
|
$0.01053 | $0.01093 | $0.01045 | $12.25万 | $868.25万 | -2.14% |
| 123 |
LITEBLITEB
|
$629.72 | $633.23 | $560.00 | $172.05万 | — | 6.10% |
| 400 |
ACEFusionist
|
$0.1167 | $0.1196 | $0.1137 | $32.95万 | $1,348.97万 | -1.85% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $208.94万 | $4,201.08万 | -2.15% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.14 | $126.37 | $118.65 | $947.95万 | $4,403.07万 | -2.44% |
| 370 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.502 | $0.471 | $144.11万 | $4.91亿 | 0.31% |
| 267 |
NEXONEXO
|
$0.713 | $0.742 | $0.699 | $60.29万 | $7.12亿 | -0.83% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
EUR - 币种排行
Quant - 比特币
World Liberty - 币种排行
恒星币 - BTC行情
Polkadot - 币种排行
QQQB - 比特币
Shiba Inu - 比特币行情
Internet - 比特币
Sui - BTC行情
Ethena USDe - 币种排行
以太坊 - 比特币行情
Artificial - 比特币
Particle - 币种排行
恒星币 - 币种排行
Pump.fun - 比特币行情
Official Trump - 比特币
Sophon - 以太坊ETH价格
Worldcoin - 比特币
United Stables - 以太坊ETH价格
BEAMX - 币种排行
艾达币 - BTC行情
Sui - 币种排行
Polkadot - 比特币
USD.AI - 比特币行情
以太坊 - BTC行情
Prom - 币种排行
Injective - BTC行情
BNSOL - 比特币行情
LayerZero - 加密货币行情
波场 - BTC行情
Ethena USDe - 比特币
Hedera - 比特币
大零币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Worldcoin - 数字货币市值
Gram - 币种排行
USD.AI - 币种排行
Tether Gold - 币种排行
恒星币 - 以太坊ETH价格