24H 最高$0.4156
24H 最低$0.3995
今日开盘$0.4087
24H 成交量$25.37万
流通市值$3,521.20万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.14 | $60.67 | $56.90 | $810.76万 | $7,120.57万 | 2.63% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 553 |
LPTLivepeer
|
$1.278 | $1.33 | $1.27 | $17.64万 | $6,385.33万 | -2.07% |
| 623 |
SKUUBSKUUB
|
$14.2 | $14.51 | $12.16 | $11.07万 | — | 5.89% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFogo
|
$0.0019 | $0.00209 | $0.00185 | $58.34万 | $1,062.19万 | 0.00% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 516 |
MIRAMira
|
$0.03471 | $0.03607 | $0.03392 | $20.78万 | $1,331.27万 | -1.53% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 415 |
HOLOHoloworld
|
$0.0547 | $0.057 | $0.0537 | $31.12万 | $4,582.83万 | -1.09% |
| 608 |
RARESuperRare
|
$0.01054 | $0.01093 | $0.01045 | $11.91万 | $868.25万 | -1.95% |
| 122 |
LITEBLITEB
|
$624.49 | $633.23 | $560.00 | $174.24万 | — | 5.21% |
| 400 |
ACEFusionist
|
$0.117 | $0.1196 | $0.1137 | $33.16万 | $1,348.97万 | -1.27% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $209.40万 | $4,201.08万 | -0.96% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.37 | $126.37 | $118.65 | $951.14万 | $4,403.07万 | -2.45% |
| 370 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.502 | $0.471 | $140.57万 | $4.91亿 | 0.65% |
| 266 |
NEXONEXO
|
$0.71 | $0.742 | $0.699 | $61.54万 | $7.12亿 | -1.11% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Hyperliquid - 比特币
Gram - 以太坊ETH价格
NEAR Protocol - 币种排行
狗币 - BTC行情
牛来 - 比特币行情
Pepe - 以太坊ETH价格
Aave - 比特币行情
Pudgy Penguins - 比特币行情
A链 - 比特币
Ripple USD - 加密货币行情
Filecoin - 比特币行情
Pump.fun - BTC行情
ONEchain - BTC行情
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币行情
Aave - 数字货币市值
牛来 - 比特币
MegaETH - 比特币行情
达世币 - 比特币
Arbitrum - 加密货币行情
Tokamak - 数字货币市值
Tokamak - 数字货币市值
Avalanche - 比特币
Shiba Inu - 加密货币行情
Aave - 币种排行
Solana - 比特币行情
达世币 - 比特币行情
Aster - 数字货币市值
Prom - 以太坊ETH价格
Ondo - 币种排行
Internet - BTC行情
Aero - 数字货币市值
Sui - 比特币
ONEchain - 比特币行情
Caldera - BTC行情
QQQB - 数字货币市值
波场 - 币种排行
Huma Finance - 数字货币市值
Pump.fun - 币种排行