24H 最高$4,111.97
24H 最低$4,008.59
今日开盘$4111.45
24H 成交量$915.64万
流通市值$18.05亿
24H 涨跌额(-$55.85)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$290.07 -0.40%
ProShares UltraPro QQQ (bStockTQQQB
$58.86 +2.40%
Strategy (bStocks Tokenized StMSTRB
$121.76 -2.86%
SK Hynix (bStocks Tokenized StSKHYB
$138.29 +3.44%
Ondo
$0.3652 -2.25%
Caldera
$0.0901 +22.75%
Intel (bStocks Tokenized StockINTCB
$60.15 +2.56%
Pump.fun
$0.003485 -3.28%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.15 | $60.67 | $56.90 | $800.35万 | $7,120.57万 | 2.56% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 552 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $17.63万 | $6,385.33万 | -2.52% |
| 621 |
SKUUBSKUUB
|
$14.23 | $14.51 | $12.16 | $11.07万 | — | 6.35% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFogo
|
$0.00189 | $0.00209 | $0.00185 | $58.17万 | $1,062.19万 | -0.53% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 516 |
MIRAMira
|
$0.03444 | $0.03607 | $0.03392 | $20.57万 | $1,331.27万 | -2.30% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 405 |
HOLOHoloworld
|
$0.0544 | $0.057 | $0.0537 | $32.33万 | $4,582.83万 | -2.16% |
| 607 |
RARESuperRare
|
$0.01051 | $0.01093 | $0.01045 | $11.97万 | $868.25万 | -2.51% |
| 122 |
LITEBLITEB
|
$627.37 | $633.23 | $560.00 | $173.45万 | — | 5.57% |
| 399 |
ACEFusionist
|
$0.1165 | $0.1196 | $0.1137 | $33.17万 | $1,348.97万 | -2.02% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $208.75万 | $4,201.08万 | -1.91% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.76 | $126.37 | $118.65 | $947.44万 | $4,403.07万 | -2.86% |
| 370 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.502 | $0.471 | $143.22万 | $4.91亿 | 0.39% |
| 267 |
NEXONEXO
|
$0.712 | $0.742 | $0.699 | $60.04万 | $7.12亿 | -1.11% |
相关站点
共 40 个
Polkadot - 币种排行
币安币 - 比特币行情
RWUSD - 比特币
RWUSD - 数字货币市值
USD1 - 以太坊ETH价格
Solana - 币种排行
Aave - 币种排行
USD.AI - 比特币
币安币 - 比特币
Ripple USD - 以太坊ETH价格
Gram - 数字货币市值
Hyperliquid - 比特币
艾达币 - 比特币
Hedera - 数字货币市值
Pepe - 币种排行
Injective - 加密货币行情
StraitsX XUSD - 比特币行情
CYBER - 币种排行
Caldera - 比特币行情
Huma Finance - 数字货币市值
Ether.fi - 数字货币市值
Official Trump - 加密货币行情
USDC - 加密货币行情
WBETH - 数字货币市值
以太坊 - 数字货币市值
USD1 - 币种排行
Arbitrum - 币种排行
Polkadot - 比特币
Bubblemaps - 加密货币行情
Polkadot - 比特币行情
A链 - 比特币
狗币 - BTC行情
A链 - 数字货币市值
BNSOL - 以太坊ETH价格
Ondo - 币种排行
PAX Gold - 以太坊ETH价格
BNSOL - BTC行情
NFP - 币种排行
以太坊 - 比特币行情
狗币 - 币种排行